| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.43 | -14.57 % | 0 | 14.47 | 15.08 | 12.32 |
| 01/10/2026 | 9.65 | -22.24 % | 0 | 10.91 | 11.20 | 9.44 |
| 02/10/2026 | 9.65 | -1.23 % | 0 | 9.24 | 10.30 | 8.18 |
| 05/10/2026 | 10.14 | +0.7 % | 0 | 9.48 | 10.43 | 8.46 |
| 06/10/2026 | 12.97 | +23.01 % | 0 | 10.76 | 13.37 | 10.65 |