| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.18 | -16.59 % | 0 | 11.02 | 11.71 | 9.17 |
| 01/10/2026 | 6.73 | -26.85 % | 0 | 7.86 | 8.29 | 6.49 |
| 02/10/2026 | 6.70 | -1.9 % | 0 | 6.40 | 7.22 | 5.51 |
| 05/10/2026 | 7.12 | +1.86 % | 0 | 6.56 | 7.39 | 5.67 |
| 06/10/2026 | 9.52 | +27.72 % | 0 | 7.62 | 9.52 | 7.51 |