| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.81 | -16.61 % | 0 | 9.42 | 10.01 | 7.61 |
| 01/10/2026 | 5.50 | -28.66 % | 0 | 6.48 | 6.86 | 5.26 |
| 02/10/2026 | 5.42 | -2.26 % | 0 | 5.18 | 5.82 | 4.46 |
| 05/10/2026 | 5.80 | +1.67 % | 0 | 5.29 | 6.03 | 4.47 |
| 06/10/2026 | 7.95 | +30.33 % | 0 | 6.22 | 7.96 | 6.14 |