| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.16 | -20.74 % | 0 | 6.55 | 6.95 | 5.05 |
| 01/10/2026 | 3.45 | -32.32 % | 0 | 4.14 | 4.42 | 3.24 |
| 02/10/2026 | 3.37 | -0.44 % | 0 | 3.08 | 3.61 | 2.44 |
| 05/10/2026 | 3.58 | -0.42 % | 0 | 3.23 | 3.82 | 2.60 |
| 06/10/2026 | 5.24 | +37.76 % | 0 | 3.89 | 5.24 | 3.82 |