| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.70 | +25.16 % | 0 | 4.51 | 5.74 | 4.22 |
| 01/10/2026 | 8.14 | +41.72 % | 0 | 6.74 | 8.36 | 6.31 |
| 02/10/2026 | 7.99 | -0.5 % | 0 | 8.47 | 9.39 | 7.40 |
| 05/10/2026 | 7.31 | -4.57 % | 0 | 8.09 | 9.02 | 7.19 |
| 06/10/2026 | 5.09 | -27.97 % | 0 | 6.76 | 6.89 | 5.06 |