| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 5.54 | +16.04 % | 0 | 4.49 | 5.55 | 4.27 |
| 30/09/2026 | 7.13 | +33.27 % | 0 | 5.29 | 7.27 | 4.88 |
| 01/10/2026 | 10.51 | +44.37 % | 0 | 8.77 | 11.38 | 8.25 |
| 02/10/2026 | 10.40 | -1.38 % | 0 | 11.05 | 12.89 | 9.30 |
| 05/10/2026 | 10.15 | +1.6 % | 1 | 10.89 | 12.54 | 9.46 |