| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.78 | +7.47 % | 0 | 8.22 | 8.84 | 7.77 |
| 18/08/2026 | 10.28 | +17.08 % | 0 | 9.01 | 10.53 | 8.35 |
| 19/08/2026 | 11.99 | +17.32 % | 0 | 10.32 | 12.16 | 9.54 |
| 20/08/2026 | 13.03 | +4.91 % | 0 | 12.49 | 14.18 | 11.98 |
| 21/08/2026 | 11.98 | -8.9 % | 0 | 12.92 | 13.29 | 11.57 |