| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.42 | +4.65 % | 0 | 15.89 | 17.20 | 15.65 |
| 18/08/2026 | 18.27 | +10.36 % | 0 | 16.76 | 19.19 | 15.66 |
| 19/08/2026 | 20.27 | +11.25 % | 0 | 18.13 | 21.34 | 18.01 |
| 20/08/2026 | 21.38 | +2.94 % | 0 | 21.13 | 22.90 | 20.21 |
| 21/08/2026 | 20.33 | -5.84 % | 0 | 20.98 | 21.69 | 19.61 |