| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.88 | +6.99 % | 0 | 32.75 | 35.09 | 32.03 |
| 01/10/2026 | 38.40 | +9.68 % | 0 | 36.74 | 39.49 | 36.05 |
| 02/10/2026 | 38.37 | -0.25 % | 0 | 39.09 | 40.53 | 37.47 |
| 05/10/2026 | 37.53 | -1.08 % | 0 | 38.87 | 40.34 | 37.33 |
| 06/10/2026 | 34.41 | -7.6 % | 0 | 36.61 | 36.93 | 33.98 |