| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.23 | +3.94 % | 0 | 20.66 | 22.03 | 20.14 |
| 18/08/2026 | 23.11 | +8.19 % | 0 | 21.59 | 24.23 | 20.42 |
| 19/08/2026 | 25.22 | +9.32 % | 0 | 22.98 | 26.38 | 22.97 |
| 20/08/2026 | 26.34 | +2.57 % | 0 | 26.05 | 27.85 | 25.13 |
| 21/08/2026 | 25.23 | -4.68 % | 0 | 25.89 | 26.70 | 24.31 |