| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.11 | +2.91 % | 0 | 30.53 | 31.98 | 30.00 |
| 18/08/2026 | 33.02 | +5.8 % | 0 | 31.48 | 34.11 | 30.39 |
| 19/08/2026 | 35.10 | +6.49 % | 0 | 32.88 | 36.24 | 32.82 |
| 20/08/2026 | 36.24 | +1.83 % | 0 | 35.98 | 37.70 | 35.17 |
| 21/08/2026 | 35.16 | -3.43 % | 0 | 35.83 | 36.55 | 34.33 |