| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.03 | +1.78 % | 0 | 50.45 | 52.22 | 49.82 |
| 18/08/2026 | 52.96 | +3.53 % | 0 | 51.40 | 54.03 | 50.39 |
| 19/08/2026 | 55.03 | +4.05 % | 0 | 52.81 | 56.17 | 52.76 |
| 20/08/2026 | 56.19 | +1.19 % | 0 | 55.91 | 57.64 | 55.12 |
| 21/08/2026 | 55.12 | -2.2 % | 0 | 55.76 | 56.49 | 54.28 |