| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.00 | +1.48 % | 0 | 60.42 | 62.23 | 59.77 |
| 18/08/2026 | 62.92 | +2.95 % | 0 | 61.37 | 64.03 | 60.34 |
| 19/08/2026 | 65.04 | +3.45 % | 0 | 62.78 | 66.17 | 62.23 |
| 20/08/2026 | 66.18 | +1.04 % | 0 | 65.89 | 67.54 | 64.65 |
| 21/08/2026 | 65.08 | -1.88 % | 0 | 65.74 | 66.98 | 64.24 |