| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.97 | +1.27 % | 0 | 70.39 | 72.46 | 69.44 |
| 18/08/2026 | 72.90 | +2.54 % | 0 | 71.35 | 74.20 | 70.30 |
| 19/08/2026 | 74.98 | +2.94 % | 0 | 72.75 | 76.16 | 72.18 |
| 20/08/2026 | 76.16 | +0.9 % | 0 | 75.86 | 77.62 | 74.61 |
| 21/08/2026 | 75.05 | -1.65 % | 0 | 75.71 | 76.80 | 74.20 |