| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.20 | -4.8 % | 0 | 47.34 | 48.41 | 44.99 |
| 01/10/2026 | 41.69 | -7.51 % | 0 | 43.32 | 44.44 | 40.91 |
| 02/10/2026 | 41.69 | +0.1 % | 0 | 40.97 | 42.87 | 39.82 |
| 05/10/2026 | 42.54 | +0.99 % | 0 | 41.20 | 43.12 | 39.99 |
| 06/10/2026 | 45.67 | +6.64 % | 0 | 43.44 | 46.41 | 43.13 |