| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.46 | -1.29 % | 0 | 61.94 | 63.01 | 61.18 |
| 18/08/2026 | 59.62 | -2.72 % | 0 | 61.44 | 61.89 | 59.18 |
| 19/08/2026 | 57.49 | -3.44 % | 0 | 59.23 | 59.49 | 56.97 |
| 20/08/2026 | 56.35 | -0.98 % | 0 | 56.61 | 57.59 | 55.24 |
| 21/08/2026 | 57.41 | +2.35 % | 0 | 56.76 | 58.43 | 56.35 |