| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.47 | -1.41 % | 0 | 56.95 | 58.02 | 56.19 |
| 18/08/2026 | 54.64 | -2.94 % | 0 | 56.45 | 56.91 | 53.90 |
| 19/08/2026 | 52.50 | -3.76 % | 0 | 54.72 | 54.81 | 51.75 |
| 20/08/2026 | 51.36 | -1.08 % | 0 | 51.62 | 52.62 | 50.24 |
| 21/08/2026 | 52.42 | +2.58 % | 0 | 51.78 | 53.46 | 51.36 |