| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.50 | -1.51 % | 0 | 52.08 | 52.91 | 50.69 |
| 18/08/2026 | 49.65 | -3.24 % | 0 | 51.13 | 52.34 | 48.91 |
| 19/08/2026 | 47.52 | -4.12 % | 0 | 49.73 | 49.83 | 46.75 |
| 20/08/2026 | 46.38 | -1.19 % | 0 | 46.63 | 47.67 | 45.23 |
| 21/08/2026 | 47.44 | +2.88 % | 0 | 46.79 | 48.49 | 46.37 |