| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.26 | -6.73 % | 0 | 33.37 | 34.39 | 30.53 |
| 01/10/2026 | 27.72 | -10.91 % | 0 | 29.36 | 30.55 | 27.02 |
| 02/10/2026 | 27.75 | +0.05 % | 0 | 27.04 | 29.03 | 25.69 |
| 05/10/2026 | 28.57 | +1.4 % | 0 | 27.25 | 29.21 | 26.02 |
| 06/10/2026 | 31.71 | +9.86 % | 0 | 29.47 | 32.44 | 29.16 |