| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.28 | -7.64 % | 0 | 29.39 | 30.41 | 26.53 |
| 01/10/2026 | 23.76 | -12.44 % | 0 | 25.38 | 26.61 | 23.06 |
| 02/10/2026 | 23.78 | +0.06 % | 0 | 23.09 | 25.10 | 21.69 |
| 05/10/2026 | 24.59 | +1.72 % | 0 | 23.28 | 25.29 | 22.06 |
| 06/10/2026 | 27.72 | +11.48 % | 0 | 25.49 | 28.47 | 25.17 |