| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.53 | -1.98 % | 0 | 40.12 | 40.99 | 38.70 |
| 18/08/2026 | 37.69 | -4.21 % | 0 | 39.17 | 40.47 | 36.90 |
| 19/08/2026 | 35.56 | -5.43 % | 0 | 37.77 | 37.78 | 34.81 |
| 20/08/2026 | 34.41 | -1.63 % | 0 | 34.68 | 35.80 | 33.23 |
| 21/08/2026 | 35.49 | +3.92 % | 0 | 34.84 | 36.60 | 34.42 |