| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.55 | -2.2 % | 0 | 36.13 | 37.03 | 34.71 |
| 18/08/2026 | 33.70 | -4.71 % | 0 | 35.19 | 36.52 | 32.91 |
| 19/08/2026 | 31.59 | -6.04 % | 0 | 33.79 | 33.88 | 30.76 |
| 20/08/2026 | 30.46 | -1.74 % | 0 | 30.71 | 31.84 | 29.21 |
| 21/08/2026 | 31.51 | +4.44 % | 0 | 30.86 | 32.52 | 30.43 |