| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.61 | -2.75 % | 0 | 28.19 | 29.11 | 26.80 |
| 18/08/2026 | 25.74 | -6.11 % | 0 | 27.24 | 28.62 | 24.96 |
| 19/08/2026 | 23.67 | -7.83 % | 0 | 25.86 | 25.94 | 22.84 |
| 20/08/2026 | 22.55 | -2.25 % | 0 | 22.80 | 23.97 | 21.29 |
| 21/08/2026 | 23.58 | +5.93 % | 0 | 22.95 | 24.70 | 22.50 |