| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.65 | -3.19 % | 0 | 24.23 | 24.98 | 23.10 |
| 18/08/2026 | 21.79 | -7.06 % | 0 | 23.29 | 24.69 | 21.01 |
| 19/08/2026 | 19.76 | -9.07 % | 0 | 21.92 | 22.02 | 18.91 |
| 20/08/2026 | 18.64 | -2.71 % | 0 | 18.90 | 20.01 | 17.39 |
| 21/08/2026 | 19.64 | +7.03 % | 0 | 19.04 | 20.73 | 18.58 |