| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.69 | -3.39 % | 0 | 22.26 | 23.00 | 21.13 |
| 18/08/2026 | 19.81 | -7.8 % | 0 | 21.32 | 22.71 | 19.05 |
| 19/08/2026 | 17.80 | -9.96 % | 0 | 19.96 | 19.97 | 17.05 |
| 20/08/2026 | 16.75 | -2.76 % | 0 | 16.96 | 18.05 | 15.81 |
| 21/08/2026 | 17.71 | +7.83 % | 0 | 17.10 | 18.75 | 16.65 |