| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.72 | -3.8 % | 0 | 20.30 | 21.01 | 19.18 |
| 18/08/2026 | 17.88 | -8.43 % | 0 | 19.36 | 20.72 | 17.12 |
| 19/08/2026 | 15.92 | -10.69 % | 0 | 18.02 | 18.11 | 15.04 |
| 20/08/2026 | 14.60 | -4.73 % | 0 | 15.06 | 16.09 | 13.63 |
| 21/08/2026 | 15.78 | +8.57 % | 0 | 15.20 | 16.71 | 14.72 |