| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.78 | -4.15 % | 0 | 18.35 | 19.03 | 17.24 |
| 18/08/2026 | 15.95 | -9.3 % | 0 | 17.42 | 18.74 | 15.15 |
| 19/08/2026 | 14.03 | -11.82 % | 0 | 16.09 | 16.21 | 13.20 |
| 20/08/2026 | 12.96 | -3.75 % | 0 | 13.20 | 14.16 | 11.84 |
| 21/08/2026 | 13.87 | +9.26 % | 0 | 13.33 | 14.75 | 12.85 |