| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.86 | -4.66 % | 0 | 16.42 | 17.06 | 15.34 |
| 18/08/2026 | 14.24 | -9.1 % | 0 | 15.50 | 16.75 | 13.30 |
| 19/08/2026 | 12.21 | -13.01 % | 0 | 14.20 | 14.32 | 11.42 |
| 20/08/2026 | 11.14 | -4.42 % | 0 | 11.40 | 12.25 | 10.59 |
| 21/08/2026 | 12.00 | +9.95 % | 0 | 11.22 | 12.81 | 10.86 |