Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.780 | +1.33 % | 0 | 41.850 | 42.360 | 41.035 |
14/05/2024 | 41.690 | +0.1 % | 0 | 41.615 | 42.115 | 40.935 |
15/05/2024 | 41.850 | +0.75 % | 0 | 41.795 | 42.240 | 41.355 |
16/05/2024 | 41.640 | -0.31 % | 0 | 41.580 | 42.055 | 41.085 |
17/05/2024 | 42.120 | +1.2 % | 0 | 41.965 | 42.370 | 41.495 |