Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.790 | +1.76 % | 0 | 31.860 | 32.345 | 31.050 |
14/05/2024 | 31.690 | +0.09 % | 0 | 31.620 | 32.125 | 30.940 |
15/05/2024 | 31.860 | +1.01 % | 0 | 31.805 | 32.245 | 31.365 |
16/05/2024 | 31.640 | -0.41 % | 0 | 31.585 | 32.060 | 31.090 |
17/05/2024 | 32.130 | +1.61 % | 0 | 31.970 | 32.375 | 31.495 |