Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.800 | +2.37 % | 0 | 23.870 | 24.375 | 23.060 |
14/05/2024 | 23.700 | +0.17 % | 0 | 23.630 | 24.125 | 23.005 |
15/05/2024 | 23.870 | +1.4 % | 0 | 23.810 | 24.250 | 23.375 |
16/05/2024 | 23.650 | -0.5 % | 0 | 23.590 | 24.065 | 23.175 |
17/05/2024 | 24.130 | +2.12 % | 0 | 23.970 | 24.375 | 23.585 |