| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.52 | -0.45 % | 0 | 35.40 | 35.63 | 34.88 |
| 10/11/2025 | 34.05 | -4.08 % | 0 | 34.56 | 34.69 | 33.47 |
| 11/11/2025 | 33.46 | -1.67 % | 0 | 33.72 | 33.76 | 33.34 |
| 12/11/2025 | 31.87 | -4.92 % | 0 | 33.07 | 33.08 | 31.16 |
| 13/11/2025 | 31.53 | -0.88 % | 0 | 31.52 | 31.60 | 30.72 |