| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.96 | -3.74 % | 0 | 12.56 | 13.46 | 11.73 |
| 10/02/2026 | 12.41 | +6.85 % | 0 | 11.57 | 12.66 | 11.20 |
| 11/02/2026 | 12.95 | +3.98 % | 0 | 12.40 | 14.15 | 12.05 |
| 12/02/2026 | 14.34 | +11.68 % | 0 | 12.28 | 14.34 | 11.78 |
| 13/02/2026 | 15.22 | +11.3 % | 0 | 14.11 | 16.18 | 13.41 |