| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | -13.6 % | 0 | 5.67 | 6.00 | 5.10 |
| 29/06/2026 | 4.97 | -6.85 % | 0 | 4.81 | 5.31 | 4.45 |
| 30/06/2026 | 5.45 | +12.97 % | 0 | 4.73 | 5.45 | 4.63 |
| 01/07/2026 | 4.96 | -11.11 % | 0 | 5.15 | 5.38 | 4.51 |
| 02/07/2026 | 5.07 | +2.63 % | 0 | 5.02 | 5.39 | 4.71 |