| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.35 | +11.92 % | 0 | 5.23 | 5.81 | 4.94 |
| 29/06/2026 | 5.63 | -0.27 % | 0 | 5.92 | 6.36 | 5.33 |
| 30/06/2026 | 4.99 | -15.57 % | 0 | 5.82 | 6.02 | 4.99 |
| 01/07/2026 | 5.34 | +9.1 % | 0 | 5.23 | 5.83 | 5.03 |
| 02/07/2026 | 5.11 | -2.76 % | 0 | 5.22 | 5.59 | 4.96 |