| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.31 | +11.29 % | 0 | 6.24 | 6.89 | 5.90 |
| 29/06/2026 | 6.69 | -0.52 % | 0 | 7.02 | 7.55 | 6.39 |
| 30/06/2026 | 6.02 | -13.88 % | 0 | 6.93 | 7.18 | 6.02 |
| 01/07/2026 | 6.38 | +8.69 % | 0 | 6.29 | 7.07 | 5.98 |
| 02/07/2026 | 6.18 | -2.76 % | 0 | 6.27 | 6.72 | 5.96 |