| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.58 | -5.63 % | 0 | 16.37 | 16.48 | 15.43 |
| 12/05/2026 | 17.28 | +12.25 % | 0 | 16.82 | 17.50 | 16.22 |
| 13/05/2026 | 16.93 | -3.2 % | 0 | 16.71 | 18.48 | 16.48 |
| 14/05/2026 | 16.09 | -2.22 % | 0 | 15.89 | 16.45 | 15.64 |
| 15/05/2026 | 18.45 | +15.89 % | 0 | 17.12 | 18.98 | 17.03 |