| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.48 | -3.43 % | 0 | 16.20 | 17.23 | 15.26 |
| 10/02/2026 | 16.14 | +6.64 % | 0 | 15.08 | 16.35 | 14.08 |
| 11/02/2026 | 16.59 | +3.11 % | 0 | 16.04 | 17.98 | 15.63 |
| 12/02/2026 | 18.00 | +9.13 % | 0 | 15.83 | 18.16 | 14.71 |
| 13/02/2026 | 19.07 | +9.51 % | 0 | 17.99 | 19.83 | 16.57 |