| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.50 | +10.55 % | 0 | 7.39 | 8.09 | 6.86 |
| 29/06/2026 | 7.91 | +0.38 % | 0 | 8.26 | 8.88 | 7.56 |
| 30/06/2026 | 7.23 | -12.1 % | 0 | 8.17 | 8.48 | 7.23 |
| 01/07/2026 | 7.65 | +9.13 % | 0 | 7.46 | 8.19 | 7.11 |
| 02/07/2026 | 7.14 | -5.75 % | 0 | 7.46 | 7.98 | 7.03 |