| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.78 | +10.38 % | 0 | 8.64 | 9.41 | 8.14 |
| 29/06/2026 | 9.25 | +0.93 % | 0 | 9.62 | 10.35 | 8.83 |
| 30/06/2026 | 8.50 | -11.37 % | 0 | 9.53 | 9.92 | 8.50 |
| 01/07/2026 | 8.90 | +7.1 % | 0 | 8.77 | 9.57 | 8.34 |
| 02/07/2026 | 8.41 | -5.4 % | 0 | 8.77 | 9.39 | 8.29 |