| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.80 | -5.58 % | 0 | 20.77 | 21.44 | 19.75 |
| 12/05/2026 | 21.77 | +10.4 % | 0 | 21.31 | 22.29 | 20.60 |
| 13/05/2026 | 21.45 | -2.61 % | 0 | 21.19 | 23.27 | 20.87 |
| 14/05/2026 | 20.53 | -2.08 % | 0 | 20.31 | 20.99 | 19.72 |
| 15/05/2026 | 23.06 | +13.18 % | 0 | 21.67 | 23.75 | 20.91 |