| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.44 | -3.09 % | 0 | 20.22 | 21.39 | 18.86 |
| 10/02/2026 | 20.16 | +5.77 % | 0 | 19.00 | 20.39 | 17.96 |
| 11/02/2026 | 20.67 | +2.58 % | 0 | 20.09 | 22.18 | 19.63 |
| 12/02/2026 | 22.13 | +7.69 % | 0 | 19.78 | 22.33 | 19.21 |
| 13/02/2026 | 23.33 | +8.19 % | 0 | 22.13 | 24.25 | 20.61 |