| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.19 | +10.16 % | 0 | 10.02 | 10.86 | 9.44 |
| 29/06/2026 | 10.65 | +0.57 % | 0 | 11.10 | 11.73 | 10.27 |
| 30/06/2026 | 9.82 | -11.26 % | 0 | 11.00 | 11.52 | 9.82 |
| 01/07/2026 | 10.40 | +7.33 % | 0 | 10.20 | 11.27 | 9.69 |
| 02/07/2026 | 9.26 | -10.67 % | 0 | 10.21 | 10.97 | 8.73 |