| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.77 | +9.85 % | 0 | 11.51 | 12.44 | 10.95 |
| 29/06/2026 | 12.13 | +0.12 % | 0 | 12.67 | 13.31 | 11.80 |
| 30/06/2026 | 11.33 | -10.29 % | 0 | 12.27 | 12.46 | 11.19 |
| 01/07/2026 | 11.84 | +6.05 % | 0 | 11.73 | 12.95 | 11.36 |
| 02/07/2026 | 10.74 | -9.79 % | 0 | 11.78 | 11.92 | 10.43 |