| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.73 | -2.75 % | 0 | 24.55 | 25.82 | 23.52 |
| 10/02/2026 | 24.50 | +4.97 % | 0 | 23.24 | 24.97 | 22.17 |
| 11/02/2026 | 24.98 | +1.81 % | 0 | 24.46 | 26.64 | 23.97 |
| 12/02/2026 | 26.56 | +6.62 % | 0 | 24.06 | 26.81 | 22.84 |
| 13/02/2026 | 27.81 | +7.04 % | 0 | 26.55 | 28.83 | 25.42 |