| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.04 | +7.71 % | 0 | 13.91 | 15.32 | 13.37 |
| 29/06/2026 | 14.61 | +0.24 % | 0 | 15.40 | 15.67 | 13.95 |
| 30/06/2026 | 13.73 | -9.53 % | 0 | 14.77 | 15.14 | 13.65 |
| 01/07/2026 | 14.47 | +6.36 % | 0 | 14.48 | 15.45 | 13.88 |
| 02/07/2026 | 13.54 | -5.97 % | 0 | 14.27 | 14.47 | 13.17 |