| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.56 | -4.4 % | 0 | 25.51 | 26.05 | 24.22 |
| 12/05/2026 | 26.60 | +9.17 % | 0 | 26.12 | 27.01 | 25.40 |
| 13/05/2026 | 26.27 | -1.98 % | 0 | 26.00 | 28.01 | 25.63 |
| 14/05/2026 | 25.29 | -1.86 % | 0 | 25.08 | 25.98 | 24.83 |
| 15/05/2026 | 27.93 | +10.99 % | 0 | 26.52 | 29.20 | 26.31 |