| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 55.20 | -0.25 % | 0 | 55.08 | 55.33 | 54.55 |
| 10/11/2025 | 53.71 | -2.68 % | 0 | 54.22 | 54.36 | 53.08 |
| 11/11/2025 | 53.11 | -1.1 % | 0 | 53.39 | 53.42 | 52.99 |
| 12/11/2025 | 51.47 | -3.18 % | 0 | 52.71 | 52.72 | 50.73 |
| 13/11/2025 | 51.10 | -0.62 % | 0 | 51.11 | 51.17 | 50.35 |