| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.27 | -2.43 % | 0 | 29.12 | 30.00 | 27.98 |
| 10/02/2026 | 29.12 | +4.43 % | 0 | 27.75 | 29.30 | 26.67 |
| 11/02/2026 | 29.60 | +1.61 % | 0 | 29.05 | 30.71 | 28.54 |
| 12/02/2026 | 31.19 | +5.66 % | 0 | 28.60 | 31.34 | 28.11 |
| 13/02/2026 | 32.54 | +6.31 % | 0 | 31.19 | 33.46 | 30.01 |