| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.50 | +6.75 % | 0 | 18.31 | 20.14 | 17.61 |
| 29/06/2026 | 19.29 | +1.13 % | 0 | 19.99 | 20.64 | 18.25 |
| 30/06/2026 | 18.21 | -7.87 % | 0 | 19.34 | 20.05 | 18.09 |
| 01/07/2026 | 18.91 | +4.68 % | 0 | 19.15 | 20.05 | 18.35 |
| 02/07/2026 | 17.76 | -6.33 % | 0 | 18.83 | 19.28 | 16.84 |