| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.05 | +7.35 % | 0 | 8.42 | 9.20 | 7.93 |
| 18/08/2026 | 10.52 | +14.72 % | 0 | 9.39 | 11.16 | 8.91 |
| 19/08/2026 | 12.72 | +18.22 % | 0 | 10.81 | 12.87 | 10.28 |
| 20/08/2026 | 13.82 | +4.22 % | 0 | 13.30 | 15.07 | 12.75 |
| 21/08/2026 | 12.73 | -9.52 % | 0 | 13.40 | 13.86 | 12.26 |