| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.69 | +5.55 % | 0 | 13.13 | 14.25 | 12.88 |
| 18/08/2026 | 15.52 | +11.78 % | 0 | 14.05 | 16.40 | 13.24 |
| 19/08/2026 | 17.65 | +13.14 % | 0 | 15.44 | 18.56 | 15.39 |
| 20/08/2026 | 18.77 | +3.02 % | 0 | 18.51 | 20.03 | 17.70 |
| 21/08/2026 | 17.71 | -6.99 % | 0 | 18.35 | 18.87 | 17.18 |