| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.68 | +4.33 % | 0 | 18.09 | 19.57 | 17.73 |
| 18/08/2026 | 20.51 | +8.75 % | 0 | 19.04 | 21.35 | 18.29 |
| 19/08/2026 | 22.65 | +9.95 % | 0 | 20.43 | 23.55 | 20.42 |
| 20/08/2026 | 23.76 | +2.33 % | 0 | 23.51 | 25.00 | 22.69 |
| 21/08/2026 | 22.68 | -5.66 % | 0 | 23.35 | 23.82 | 22.27 |