| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.37 | +5.07 % | 0 | 28.11 | 29.66 | 27.44 |
| 29/06/2026 | 29.10 | +0.76 % | 0 | 29.91 | 30.10 | 28.13 |
| 30/06/2026 | 28.08 | -5.26 % | 0 | 29.25 | 29.86 | 27.95 |
| 01/07/2026 | 28.84 | +3.52 % | 0 | 29.07 | 29.97 | 28.40 |
| 02/07/2026 | 28.52 | -1.11 % | 0 | 28.71 | 29.09 | 28.02 |