| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.97 | -0.17 % | 0 | 74.84 | 75.11 | 74.32 |
| 10/11/2025 | 73.48 | -1.96 % | 0 | 73.99 | 74.13 | 72.87 |
| 11/11/2025 | 72.88 | -0.79 % | 0 | 73.15 | 73.19 | 72.78 |
| 12/11/2025 | 71.22 | -2.32 % | 0 | 72.47 | 72.48 | 70.46 |
| 13/11/2025 | 70.85 | -0.46 % | 0 | 70.87 | 70.95 | 70.09 |