| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.38 | +2.94 % | 0 | 48.11 | 50.02 | 47.48 |
| 29/06/2026 | 49.10 | +0.44 % | 0 | 49.91 | 50.10 | 48.16 |
| 30/06/2026 | 48.08 | -3.14 % | 0 | 49.24 | 49.86 | 47.93 |
| 01/07/2026 | 48.83 | +2.03 % | 0 | 49.07 | 49.95 | 48.42 |
| 02/07/2026 | 48.39 | -0.92 % | 0 | 48.71 | 49.11 | 48.02 |