| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.36 | +2.38 % | 0 | 58.11 | 59.82 | 57.45 |
| 29/06/2026 | 59.10 | +0.37 % | 0 | 59.91 | 60.47 | 58.15 |
| 30/06/2026 | 58.07 | -2.63 % | 0 | 59.24 | 59.78 | 57.98 |
| 01/07/2026 | 58.83 | +1.68 % | 0 | 59.07 | 59.95 | 58.42 |
| 02/07/2026 | 57.37 | -2.5 % | 0 | 58.70 | 59.14 | 57.15 |