| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 67.42 | -0.84 % | 0 | 68.34 | 69.35 | 67.17 |
| 10/02/2026 | 68.29 | +2.22 % | 0 | 66.87 | 68.53 | 66.27 |
| 11/02/2026 | 68.82 | +0.95 % | 0 | 68.28 | 69.99 | 67.73 |
| 12/02/2026 | 70.54 | +2.9 % | 0 | 67.80 | 70.72 | 67.17 |
| 13/02/2026 | 71.99 | +3.33 % | 0 | 70.54 | 72.90 | 69.33 |