| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 79.87 | +3.43 % | 0 | 78.41 | 80.55 | 78.04 |
| 27/03/2026 | 80.51 | +1.03 % | 0 | 79.34 | 81.56 | 79.03 |
| 30/03/2026 | 81.34 | +1.05 % | 0 | 81.41 | 82.93 | 80.62 |
| 31/03/2026 | 80.86 | +0.22 % | 0 | 80.72 | 81.95 | 79.05 |
| 01/04/2026 | 76.54 | -5.06 % | 0 | 77.33 | 78.08 | 76.22 |