| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.34 | +1.74 % | 0 | 78.10 | 79.83 | 77.49 |
| 29/06/2026 | 79.10 | +0.27 % | 0 | 79.91 | 80.55 | 78.29 |
| 30/06/2026 | 78.09 | -1.95 % | 0 | 79.24 | 79.78 | 77.94 |
| 01/07/2026 | 78.82 | +1.23 % | 0 | 79.06 | 80.36 | 78.41 |
| 02/07/2026 | 77.31 | -1.94 % | 0 | 78.70 | 79.21 | 77.07 |