| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.67 | +1.13 % | 0 | 68.09 | 69.78 | 67.63 |
| 18/08/2026 | 70.34 | +2.15 % | 0 | 69.03 | 71.51 | 68.32 |
| 19/08/2026 | 72.63 | +2.88 % | 0 | 70.42 | 73.46 | 70.12 |
| 20/08/2026 | 73.79 | +0.77 % | 0 | 73.49 | 75.00 | 72.48 |
| 21/08/2026 | 72.68 | -1.84 % | 0 | 73.34 | 74.12 | 72.25 |