| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.43 | -0.86 % | 0 | 85.87 | 86.96 | 84.59 |
| 18/08/2026 | 83.75 | -1.7 % | 0 | 85.37 | 86.00 | 82.74 |
| 19/08/2026 | 81.38 | -2.49 % | 0 | 83.65 | 84.26 | 80.82 |
| 20/08/2026 | 80.27 | -0.71 % | 0 | 80.54 | 81.79 | 79.25 |
| 21/08/2026 | 81.36 | +1.69 % | 0 | 80.70 | 82.13 | 80.18 |