| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 68.15 | +1.18 % | 0 | 66.95 | 68.30 | 66.32 |
| 10/02/2026 | 67.24 | -1.91 % | 0 | 68.13 | 69.22 | 67.14 |
| 11/02/2026 | 66.71 | -0.71 % | 0 | 67.31 | 67.86 | 65.60 |
| 12/02/2026 | 65.02 | -2.75 % | 0 | 67.75 | 68.39 | 64.87 |
| 13/02/2026 | 63.56 | -3.33 % | 0 | 65.02 | 66.23 | 62.66 |