| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.73 | +1.77 % | 0 | 65.78 | 67.54 | 65.42 |
| 12/05/2026 | 64.71 | -3.37 % | 0 | 65.13 | 66.65 | 64.40 |
| 13/05/2026 | 65.04 | +0.96 % | 0 | 65.26 | 65.77 | 63.57 |
| 14/05/2026 | 66.04 | +0.94 % | 0 | 66.17 | 67.12 | 65.58 |
| 15/05/2026 | 63.31 | -4.13 % | 0 | 64.72 | 64.95 | 62.34 |