| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.13 | -1.33 % | 0 | 76.33 | 77.28 | 74.41 |
| 29/06/2026 | 75.40 | +0.16 % | 0 | 74.59 | 76.66 | 73.87 |
| 30/06/2026 | 76.35 | +2.47 % | 0 | 75.07 | 76.81 | 74.18 |
| 01/07/2026 | 75.52 | -1.02 % | 0 | 75.40 | 75.74 | 74.26 |
| 02/07/2026 | 75.69 | +0.5 % | 0 | 75.74 | 76.06 | 75.06 |