| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.03 | +0.92 % | 0 | 40.13 | 40.60 | 39.79 |
| 10/11/2025 | 41.53 | +4.06 % | 0 | 41.01 | 42.07 | 40.88 |
| 11/11/2025 | 42.14 | +1.94 % | 0 | 41.86 | 42.16 | 41.77 |
| 12/11/2025 | 43.80 | +4.41 % | 0 | 42.55 | 44.46 | 42.53 |
| 13/11/2025 | 44.18 | +0.94 % | 0 | 44.16 | 44.84 | 44.00 |