| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.17 | +1.23 % | 0 | 64.89 | 66.32 | 64.23 |
| 10/02/2026 | 65.27 | -1.95 % | 0 | 66.14 | 67.23 | 65.14 |
| 11/02/2026 | 64.73 | -0.74 % | 0 | 65.32 | 65.87 | 63.60 |
| 12/02/2026 | 63.02 | -2.85 % | 0 | 65.76 | 66.53 | 62.85 |
| 13/02/2026 | 61.58 | -3.42 % | 0 | 63.04 | 64.25 | 60.67 |