| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.73 | +1.82 % | 0 | 63.78 | 65.38 | 63.41 |
| 12/05/2026 | 62.71 | -3.48 % | 0 | 63.13 | 64.52 | 62.41 |
| 13/05/2026 | 63.04 | +0.99 % | 0 | 63.26 | 63.78 | 61.49 |
| 14/05/2026 | 64.05 | +0.99 % | 0 | 64.18 | 65.09 | 63.58 |
| 15/05/2026 | 61.27 | -4.33 % | 0 | 62.72 | 62.93 | 60.34 |