| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.15 | -1.36 % | 0 | 74.34 | 75.28 | 72.46 |
| 29/06/2026 | 73.39 | +0.14 % | 0 | 72.60 | 74.66 | 71.89 |
| 30/06/2026 | 74.35 | +2.52 % | 0 | 73.08 | 74.82 | 72.20 |
| 01/07/2026 | 73.48 | -1.1 % | 0 | 73.41 | 73.76 | 72.27 |
| 02/07/2026 | 74.84 | +2.07 % | 0 | 73.67 | 75.24 | 73.05 |