| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.00 | -4.29 % | 0 | 55.93 | 56.48 | 53.71 |
| 27/03/2026 | 53.33 | -1.19 % | 0 | 54.52 | 54.78 | 52.00 |
| 30/03/2026 | 52.61 | -1.08 % | 0 | 52.98 | 53.76 | 51.18 |
| 31/03/2026 | 53.10 | +0.12 % | 0 | 53.16 | 55.13 | 52.57 |
| 01/04/2026 | 57.19 | +7.66 % | 0 | 56.55 | 57.93 | 56.06 |