| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.00 | -4.46 % | 0 | 53.95 | 54.51 | 51.72 |
| 27/03/2026 | 51.35 | -1.21 % | 0 | 52.54 | 52.81 | 50.01 |
| 30/03/2026 | 50.62 | -1.11 % | 0 | 51.00 | 51.79 | 49.19 |
| 31/03/2026 | 51.10 | +0.1 % | 0 | 51.17 | 53.15 | 50.88 |
| 01/04/2026 | 55.21 | +7.98 % | 0 | 54.56 | 55.95 | 53.94 |