| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.13 | +1.03 % | 0 | 36.23 | 36.73 | 35.93 |
| 10/11/2025 | 37.63 | +4.5 % | 0 | 37.11 | 38.19 | 36.98 |
| 11/11/2025 | 38.24 | +2.05 % | 0 | 37.96 | 38.27 | 37.90 |
| 12/11/2025 | 39.90 | +4.78 % | 0 | 38.64 | 40.57 | 38.63 |
| 13/11/2025 | 40.27 | +1.07 % | 0 | 40.25 | 40.95 | 40.12 |