| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.73 | +1.88 % | 0 | 61.78 | 63.31 | 61.41 |
| 12/05/2026 | 60.71 | -3.59 % | 0 | 61.13 | 62.66 | 60.40 |
| 13/05/2026 | 61.05 | +1.03 % | 0 | 61.26 | 61.78 | 59.48 |
| 14/05/2026 | 62.03 | +0.99 % | 0 | 62.18 | 63.12 | 61.58 |
| 15/05/2026 | 59.32 | -4.39 % | 0 | 60.72 | 60.96 | 58.34 |