| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.17 | -1.39 % | 0 | 72.35 | 73.29 | 70.45 |
| 29/06/2026 | 71.43 | +0.18 % | 0 | 70.61 | 72.67 | 69.91 |
| 30/06/2026 | 72.37 | +2.59 % | 0 | 71.09 | 72.82 | 70.22 |
| 01/07/2026 | 71.54 | -1.07 % | 0 | 71.42 | 71.76 | 70.28 |
| 02/07/2026 | 71.82 | +0.69 % | 0 | 71.76 | 72.43 | 71.08 |