| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.44 | -0.9 % | 0 | 81.87 | 82.80 | 80.60 |
| 18/08/2026 | 79.75 | -1.8 % | 0 | 81.38 | 82.00 | 78.72 |
| 19/08/2026 | 77.45 | -2.54 % | 0 | 79.66 | 80.27 | 76.80 |
| 20/08/2026 | 76.26 | -0.77 % | 0 | 76.55 | 77.79 | 75.37 |
| 21/08/2026 | 77.37 | +1.78 % | 0 | 76.71 | 78.14 | 76.18 |