| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.19 | +1.34 % | 0 | 58.27 | 59.47 | 57.29 |
| 10/02/2026 | 58.32 | -2.2 % | 0 | 59.74 | 60.37 | 58.15 |
| 11/02/2026 | 57.79 | -0.79 % | 0 | 58.39 | 58.93 | 56.68 |
| 12/02/2026 | 56.08 | -3.16 % | 0 | 58.81 | 59.58 | 55.92 |
| 13/02/2026 | 54.65 | -3.8 % | 0 | 56.09 | 57.30 | 53.74 |