| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.20 | -1.5 % | 0 | 67.39 | 68.31 | 65.49 |
| 29/06/2026 | 66.44 | +0.17 % | 0 | 65.64 | 67.68 | 64.95 |
| 30/06/2026 | 67.39 | +2.78 % | 0 | 66.12 | 67.83 | 65.27 |
| 01/07/2026 | 66.51 | -1.25 % | 0 | 66.45 | 66.80 | 65.31 |
| 02/07/2026 | 67.85 | +2.25 % | 0 | 66.71 | 68.28 | 66.09 |