| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.45 | -0.96 % | 0 | 76.89 | 77.90 | 75.61 |
| 18/08/2026 | 74.77 | -1.9 % | 0 | 76.39 | 77.02 | 73.76 |
| 19/08/2026 | 72.40 | -2.79 % | 0 | 74.67 | 75.28 | 71.84 |
| 20/08/2026 | 71.29 | -0.79 % | 0 | 71.56 | 72.80 | 70.27 |
| 21/08/2026 | 72.36 | +1.87 % | 0 | 71.72 | 73.14 | 71.19 |