| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.73 | +2.05 % | 0 | 56.78 | 58.33 | 56.39 |
| 12/05/2026 | 55.71 | -3.9 % | 0 | 56.14 | 56.98 | 55.42 |
| 13/05/2026 | 56.05 | +1.14 % | 0 | 56.26 | 56.80 | 54.55 |
| 14/05/2026 | 57.05 | +1.12 % | 0 | 57.18 | 57.92 | 56.58 |
| 15/05/2026 | 54.28 | -4.85 % | 0 | 55.72 | 55.96 | 53.33 |